Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0450 78,300 +0.01(+28.57%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 28,264 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 93,330 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0650 0.0550 0.0600 884,000 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Mar 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.01(-20.00%)
Feb 27, 2020 0.0600 0.0600 0.0500 0.0500 136,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 231,200 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0600 0.0500 0.0600 2,120,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.