Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0450 0.0450 272,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+12.50%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+14.29%)
Apr 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0450 1,275,000 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 229,500 +0.00(+12.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0400 0.0400 105,900 -0.00(-11.11%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 439,900 +0.01(+28.57%)
Feb 09, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 245,500 +0.01(+16.67%)
Feb 04, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.