Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.7900 0.8000 0.7800 0.7800 126,050 -0.01(-1.27%)
May 08, 2024 0.8000 0.8000 0.7800 0.7900 44,799 +0.00(+0.00%)
May 07, 2024 0.7800 0.8000 0.7700 0.7900 215,399 +0.00(+0.00%)
May 06, 2024 0.7700 0.7900 0.7700 0.7900 246,400 +0.02(+2.60%)
May 03, 2024 0.8000 0.8000 0.7500 0.7700 241,050 -0.03(-3.75%)
May 02, 2024 0.8400 0.8400 0.7800 0.8000 309,838 -0.04(-4.76%)
May 01, 2024 0.8300 0.8400 0.8200 0.8400 76,132 +0.01(+1.20%)
Apr 30, 2024 0.8300 0.8400 0.8300 0.8300 127,666 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 232,630 -0.03(-3.49%)
Apr 26, 2024 0.8600 0.8600 0.8500 0.8600 159,075 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8600 156,406 +0.00(+0.00%)
Apr 24, 2024 0.8900 0.8900 0.8500 0.8600 281,291 -0.03(-3.37%)
Apr 23, 2024 0.8900 0.8900 0.8700 0.8900 84,290 +0.02(+2.30%)
Apr 22, 2024 0.9000 0.9000 0.8700 0.8700 109,210 -0.03(-3.33%)
Apr 19, 2024 0.9200 0.9300 0.9000 0.9000 240,012 -0.02(-2.17%)
Apr 18, 2024 0.9400 0.9400 0.9100 0.9200 142,459 -0.01(-1.08%)
Apr 17, 2024 0.9500 0.9500 0.9300 0.9300 132,977 -0.02(-2.11%)
Apr 16, 2024 0.9700 0.9700 0.9400 0.9500 223,033 -0.02(-2.06%)
Apr 15, 2024 0.9900 1.000 0.9600 0.9700 134,617 -0.04(-3.96%)
Apr 12, 2024 1.040 1.090 1.000 1.010 183,370 -0.02(-1.94%)
Apr 11, 2024 1.040 1.050 1.010 1.030 258,762 -0.02(-1.90%)
Apr 10, 2024 1.090 1.090 1.040 1.050 269,194 -0.05(-4.55%)
Apr 09, 2024 1.180 1.190 1.080 1.100 175,952 -0.05(-4.35%)
Apr 08, 2024 1.090 1.150 1.090 1.150 242,680 +0.08(+7.48%)
Apr 05, 2024 1.060 1.070 1.040 1.070 169,143 -0.01(-0.93%)
Apr 04, 2024 1.080 1.110 1.045 1.080 382,367 +0.04(+3.85%)
Apr 03, 2024 0.9100 1.050 0.9100 1.040 798,723 +0.15(+16.85%)
Apr 02, 2024 0.8900 0.8900 0.8700 0.8900 128,175 +0.02(+2.30%)
Apr 01, 2024 0.9000 0.9000 0.8600 0.8700 170,854 -0.03(-3.33%)
Mar 28, 2024 0.9000 0 +0.02(+2.27%)
Mar 27, 2024 0.8800 0.8900 0.8800 0.8800 47,237 +0.01(+1.15%)
Mar 26, 2024 0.8600 0.8700 0.8600 0.8700 30,579 +0.01(+1.16%)
Mar 25, 2024 0.8900 0.8900 0.8600 0.8600 72,019 -0.01(-1.15%)
Mar 22, 2024 0.8900 0.8900 0.8500 0.8700 100,101 -0.03(-3.33%)
Mar 21, 2024 0.8900 0.9000 0.8900 0.9000 81,975 +0.02(+2.27%)
Mar 20, 2024 0.8800 0.8800 0.8600 0.8800 107,108 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.8900 0.8800 0.8800 48,938 +0.00(+0.00%)
Mar 18, 2024 0.8900 0.9000 0.8800 0.8800 52,408 -0.01(-1.12%)
Mar 15, 2024 0.9000 0.9000 0.8900 0.8900 36,116 -0.01(-1.11%)
Mar 14, 2024 0.9100 0.9200 0.8900 0.9000 74,983 -0.01(-1.10%)
Mar 13, 2024 0.8900 0.9200 0.8900 0.9100 65,992 +0.01(+1.11%)
Mar 12, 2024 0.9100 0.9100 0.8900 0.9000 43,850 -0.01(-1.10%)
Mar 11, 2024 0.9000 0.9200 0.8700 0.9100 226,725 +0.00(+0.00%)
Mar 08, 2024 0.9200 0.9200 0.9100 0.9100 37,869 +0.01(+1.11%)
Mar 07, 2024 0.9200 0.9200 0.9000 0.9000 71,302 -0.02(-2.17%)
Mar 06, 2024 0.9400 0.9400 0.9000 0.9200 122,208 +0.00(+0.00%)
Mar 05, 2024 0.9400 0.9400 0.9100 0.9200 113,447 -0.01(-1.08%)
Mar 04, 2024 0.9000 0.9500 0.8800 0.9300 463,030 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.