Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.780 2.780 2.670 2.710 46,186 -0.06(-2.17%)
May 28, 2021 2.840 2.840 2.750 2.770 113,786 -0.09(-3.15%)
May 27, 2021 2.870 2.870 2.830 2.860 32,663 +0.02(+0.70%)
May 26, 2021 2.920 2.940 2.830 2.840 37,100 -0.03(-1.05%)
May 25, 2021 2.950 2.950 2.840 2.870 42,403 -0.06(-2.05%)
May 21, 2021 2.930 2.930 2.930 0 +0.00(+0.00%)
May 20, 2021 2.990 2.990 2.890 2.930 18,175 -0.05(-1.68%)
May 19, 2021 2.960 3.030 2.960 2.980 13,156 -0.06(-1.97%)
May 18, 2021 2.970 3.040 2.930 3.040 85,978 +0.12(+4.11%)
May 17, 2021 2.800 2.950 2.800 2.920 91,759 +0.17(+6.18%)
May 14, 2021 2.690 2.770 2.690 2.750 55,012 +0.06(+2.23%)
May 13, 2021 2.700 2.770 2.670 2.690 40,336 -0.03(-1.10%)
May 12, 2021 2.930 2.930 2.650 2.720 149,826 -0.13(-4.56%)
May 11, 2021 2.930 2.960 2.750 2.850 91,544 -0.12(-4.04%)
May 10, 2021 3.130 3.160 2.950 2.970 62,738 -0.13(-4.19%)
May 07, 2021 2.960 3.120 2.920 3.100 151,356 +0.23(+8.01%)
May 06, 2021 2.900 2.970 2.800 2.870 85,477 +0.00(+0.00%)
May 05, 2021 2.920 2.920 2.860 2.870 49,828 +0.00(+0.00%)
May 04, 2021 2.930 2.950 2.860 2.870 45,800 -0.06(-2.05%)
May 03, 2021 2.990 3.000 2.900 2.930 104,779 -0.04(-1.35%)
Apr 30, 2021 3.000 3.020 2.940 2.970 39,263 -0.06(-1.98%)
Apr 29, 2021 3.010 3.055 2.970 3.030 89,020 +0.05(+1.68%)
Apr 28, 2021 3.090 3.090 2.840 2.980 87,855 -0.09(-2.93%)
Apr 27, 2021 3.100 3.120 3.000 3.070 63,522 +0.02(+0.66%)
Apr 26, 2021 3.040 3.100 2.970 3.050 67,311 +0.10(+3.39%)
Apr 23, 2021 3.010 3.020 2.950 2.950 93,000 -0.04(-1.34%)
Apr 22, 2021 2.990 3.010 2.980 2.990 34,742 +0.03(+1.01%)
Apr 21, 2021 2.990 3.000 2.960 2.960 21,893 +0.01(+0.34%)
Apr 20, 2021 3.020 3.030 2.950 2.950 24,941 -0.07(-2.32%)
Apr 19, 2021 2.950 3.050 2.950 3.020 45,493 -0.02(-0.66%)
Apr 16, 2021 3.000 3.040 2.980 3.040 66,725 +0.07(+2.36%)
Apr 15, 2021 2.970 3.010 2.950 2.970 38,932 +0.00(+0.00%)
Apr 14, 2021 3.020 3.020 2.960 2.970 40,311 -0.03(-1.00%)
Apr 13, 2021 3.090 3.090 2.990 3.000 49,871 -0.07(-2.28%)
Apr 12, 2021 3.090 3.150 3.040 3.070 42,110 +0.00(+0.00%)
Apr 09, 2021 3.160 3.190 3.060 3.070 54,125 -0.07(-2.23%)
Apr 08, 2021 3.000 3.150 2.970 3.140 186,478 +0.19(+6.44%)
Apr 07, 2021 3.040 3.040 2.900 2.950 37,927 -0.10(-3.28%)
Apr 06, 2021 3.090 3.130 2.980 3.050 105,733 -0.04(-1.29%)
Apr 05, 2021 3.150 3.180 3.090 3.090 16,977 -0.05(-1.59%)
Apr 01, 2021 3.140 3.140 3.140 0 -0.07(-2.18%)
Mar 31, 2021 3.090 3.230 3.060 3.210 26,519 +0.20(+6.64%)
Mar 30, 2021 3.130 3.130 3.010 3.010 39,839 -0.14(-4.44%)
Mar 29, 2021 3.290 3.290 3.030 3.150 66,176 -0.01(-0.32%)
Mar 26, 2021 3.310 3.310 3.140 3.160 40,753 -0.14(-4.24%)
Mar 25, 2021 3.190 3.300 3.140 3.300 79,025 +0.00(+0.00%)
Mar 24, 2021 3.380 3.390 3.300 3.300 28,110 -0.03(-0.90%)
Mar 23, 2021 3.450 3.460 3.310 3.330 49,534 -0.09(-2.63%)
Mar 22, 2021 3.490 3.490 3.300 3.420 96,739 +0.04(+1.18%)
Mar 19, 2021 3.110 3.390 3.110 3.380 132,657 +0.20(+6.29%)
Mar 18, 2021 3.200 3.400 3.100 3.180 147,457 +0.06(+1.92%)
Mar 17, 2021 3.150 3.220 3.080 3.120 39,923 +0.00(+0.00%)
Mar 16, 2021 3.210 3.230 3.110 3.120 49,944 -0.01(-0.32%)
Mar 15, 2021 3.080 3.330 3.050 3.130 87,711 +0.11(+3.64%)
Mar 12, 2021 2.860 3.070 2.790 3.020 169,195 +0.11(+3.78%)
Mar 11, 2021 3.020 3.060 2.880 2.910 117,769 -0.10(-3.32%)
Mar 10, 2021 3.300 3.380 2.900 3.010 289,901 -0.42(-12.24%)
Mar 09, 2021 3.500 3.650 3.360 3.430 204,133 +0.09(+2.69%)
Mar 08, 2021 3.240 3.450 3.240 3.340 283,802 +0.22(+7.05%)
Mar 05, 2021 3.070 3.230 2.970 3.120 222,900 +0.08(+2.63%)
Mar 04, 2021 3.220 3.300 2.910 3.040 155,029 -0.10(-3.18%)
Mar 03, 2021 3.190 3.200 3.060 3.140 77,728 -0.03(-0.95%)
Mar 02, 2021 3.210 3.270 3.110 3.170 74,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.