Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0300 3,800 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.01(+16.67%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 909,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 218,600 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0350 236,007 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 31,217 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 140,800 +0.00(+14.29%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 184,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 1,042 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 433,080 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 48,233 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 26,280 +0.00(+0.00%)
Jan 16, 2024 0.0450 1 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0450 182,004 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 200,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 49,520 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 7,388 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 79,200 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 70,002 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 312,500 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0550 0.0500 0.0550 472,200 +0.01(+22.22%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0500 142,611 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 55,047 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0450 431,000 -0.01(-18.18%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 17,077 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 332,550 +0.01(+11.11%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 61,500 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 129,240 +0.01(+28.57%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 843,400 -0.00(-12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 562,499 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.