Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 14,200 +0.00(+5.88%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Mar 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 41,999 -0.01(-11.11%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 18, 2019 0.0850 0.0850 0.0850 220 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1050 0.0950 0.0950 170,500 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.0950 0.0950 14,000 -0.04(-29.63%)
Mar 04, 2019 0.1300 0.1350 0.0800 0.1350 224,800 -0.02(-12.90%)
Mar 01, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Feb 27, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 26, 2019 0.1650 0.1650 0.1650 0.1650 1,200 +0.07(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.