Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 320,250 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0800 0.0700 0.0800 112,250 +0.01(+14.29%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 180,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 430,000 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0800 350,000 +0.01(+6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 432,124 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Sep 07, 2021 0.0650 0.0750 0.0650 0.0700 1,272,857 +0.01(+7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 341,520 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 344,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.01(+7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 68,105 -0.01(-7.14%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 99,000 -0.01(-12.50%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 25,500 +0.01(+6.67%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.