Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0350 0.0300 0.0350 153,800 +0.00(+0.00%)
Apr 22, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0300 0.0350 250,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 220 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0350 477,500 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 156,125 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 84,453 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 157,507 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.01(+28.57%)
Mar 22, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0350 33 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 212,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 164,000 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 245,700 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0300 3,800 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.01(+16.67%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 909,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 218,600 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0350 236,007 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 31,217 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 140,800 +0.00(+14.29%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 184,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 1,042 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 433,080 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 48,233 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 26,280 +0.00(+0.00%)
Jan 16, 2024 0.0450 1 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0450 182,004 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 200,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 49,520 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 7,388 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 79,200 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 70,002 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 312,500 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0550 0.0500 0.0550 472,200 +0.01(+22.22%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0500 142,611 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 55,047 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0450 431,000 -0.01(-18.18%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 17,077 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 332,550 +0.01(+11.11%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 61,500 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 129,240 +0.01(+28.57%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 843,400 -0.00(-12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 562,499 +0.01(+60.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0350 341,100 +0.01(+16.67%)
Nov 16, 2023 0.0300 4 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 503,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 341,000 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 32,725 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 52,644 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 740,696 +0.00(+14.29%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0350 294,000 +0.01(+16.67%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0400 0.0300 0.0400 96,000 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0350 74,312 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,178,809 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 5,885 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 -0.00(-11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 33,540 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0400 83,750 +0.00(+0.00%)
Aug 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 615,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 220,300 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.01(+11.11%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 292,000 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 166,575 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 27,300 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 199,700 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 557,500 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 142,817 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 3,100 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 44,800 +0.00(+10.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Jul 14, 2023 0.0550 0 +0.00(+10.00%)
Jul 12, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 336,047 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 317,302 -0.00(-8.33%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 61,750 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 200 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 870,647 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 09, 2023 0.0600 0 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Jun 07, 2023 0.0600 0.0600 0.0500 0.0550 403,500 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0700 0.0650 0.0650 221,000 -0.01(-7.14%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 48,000 +0.01(+16.67%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,714 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0650 0.0700 0.0650 0.0700 435,000 +0.01(+16.67%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 108,500 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 375,234 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 10, 2023 0.0650 0.0750 0.0650 0.0700 67,650 +0.00(+0.00%)
May 08, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0650 0.0700 582,878 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.