Indicators

New Age Metals Inc (TSV: NAM )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1300	0.1150	0.1200	156,084	-0.01(-7.69%)
Oct 28, 2021	0.1250	0.1300	0.1200	0.1300	114,400	+0.01(+8.33%)
Oct 27, 2021	0.1200	0.1200	0.1200	0.1200	140,883	+0.00(+0.00%)
Oct 26, 2021	0.1250	0.1250	0.1200	0.1200	34,700	-0.01(-4.00%)
Oct 25, 2021	0.1200	0.1250	0.1200	0.1250	135,011	+0.01(+4.17%)
Oct 22, 2021	0.1150	0.1200	0.1150	0.1200	138,740	+0.00(+0.00%)
Oct 21, 2021	0.1250	0.1250	0.1200	0.1200	452,965	-0.01(-4.00%)
Oct 20, 2021	0.1300	0.1300	0.1200	0.1250	124,126	+0.00(+0.00%)
Oct 19, 2021	0.1300	0.1300	0.1250	0.1250	489,509	+0.00(+0.00%)
Oct 18, 2021	0.1350	0.1350	0.1250	0.1250	669,768	+0.00(+0.00%)
Oct 15, 2021	0.1100	0.1400	0.1100	0.1250	3,372,796	+0.01(+8.70%)
Oct 14, 2021	0.1100	0.1150	0.1100	0.1150	321,865	+0.01(+4.55%)
Oct 13, 2021	0.1100	0.1150	0.1100	0.1100	255,718	+0.00(+0.00%)
Oct 12, 2021	0.1100	0.1100	0.1100	0.1100	60,300	+0.01(+4.76%)
Oct 08, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 07, 2021	0.1100	0.1150	0.1050	0.1050	130,985	-0.01(-4.55%)
Oct 06, 2021	0.1150	0.1200	0.1100	0.1100	320,167	+0.00(+0.00%)
Oct 05, 2021	0.1200	0.1200	0.1100	0.1100	167,823	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1200	0.1000	0.1100	921,828	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.