Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0500	0.0600	0.0500	0.0600	866,200	+0.01(+20.00%)
Oct 30, 2017	0.0550	0.0550	0.0500	0.0500	383,500	-0.00(-9.09%)
Oct 27, 2017	0.0550	0.0550	0.0500	0.0550	182,909	+0.00(+0.00%)
Oct 26, 2017	0.0550	0.0550	0.0550	0.0550	97,833	+0.00(+0.00%)
Oct 25, 2017	0.0600	0.0600	0.0550	0.0550	20,500	+0.00(+0.00%)
Oct 24, 2017	0.0600	0.0600	0.0550	0.0550	181,277	-0.00(-8.33%)
Oct 23, 2017	0.0550	0.0600	0.0550	0.0600	71,666	+0.00(+0.00%)
Oct 20, 2017	0.0600	0.0600	0.0600	0.0600	105,219	+0.00(+0.00%)
Oct 19, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Oct 18, 2017	0.0600	0.0600	0.0550	0.0550	128,000	-0.00(-8.33%)
Oct 17, 2017	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Oct 13, 2017	0.0600	0.0600	0.0600	0.0600	58,000	+0.00(+0.00%)
Oct 12, 2017	0.0600	0.0650	0.0600	0.0600	339,606	-0.01(-7.69%)
Oct 10, 2017		0.0650	0.0650	0.0650	111	+0.01(+8.33%)
Oct 06, 2017	0.0650	0.0650	0.0600	0.0600	261,750	-0.01(-7.69%)
Oct 05, 2017	0.0650	0.0700	0.0650	0.0650	470,555	+0.01(+8.33%)
Oct 04, 2017	0.0650	0.0650	0.0600	0.0600	79,999	-0.01(-7.69%)
Oct 03, 2017	0.0600	0.0700	0.0550	0.0650	403,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.