Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1300 0.1150 0.1200 156,084 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1200 0.1300 114,400 +0.01(+8.33%)
Oct 27, 2021 0.1200 0.1200 0.1200 0.1200 140,883 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 0.1200 0.1200 34,700 -0.01(-4.00%)
Oct 25, 2021 0.1200 0.1250 0.1200 0.1250 135,011 +0.01(+4.17%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 138,740 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 452,965 -0.01(-4.00%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1250 124,126 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1250 0.1250 489,509 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1350 0.1250 0.1250 669,768 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1400 0.1100 0.1250 3,372,796 +0.01(+8.70%)
Oct 14, 2021 0.1100 0.1150 0.1100 0.1150 321,865 +0.01(+4.55%)
Oct 13, 2021 0.1100 0.1150 0.1100 0.1100 255,718 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 60,300 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1150 0.1050 0.1050 130,985 -0.01(-4.55%)
Oct 06, 2021 0.1150 0.1200 0.1100 0.1100 320,167 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1100 0.1100 167,823 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1200 0.1000 0.1100 921,828 +0.01(+10.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 188,074 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 91,029 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 431,200 -0.00(-4.76%)
Sep 28, 2021 0.1150 0.1200 0.1050 0.1050 836,208 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1050 0.1000 0.1000 88,428 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 257,600 -0.00(-4.76%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1050 924,243 +0.00(+5.00%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.1000 147,967 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.1000 141,700 +0.01(+11.11%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 270,657 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.1000 0.0950 0.0950 148,110 -0.01(-5.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 468,715 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 224,177 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1150 0.1000 0.1000 193,400 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1150 0.1050 0.1100 110,199 +0.01(+4.76%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1050 72,677 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1050 33,216 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1050 106,500 -0.01(-4.55%)
Sep 07, 2021 0.1000 0.1150 0.1000 0.1100 210,979 +0.01(+4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1000 0.1050 371,485 -0.01(-8.70%)
Sep 01, 2021 0.1100 0.1150 0.1050 0.1150 293,011 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1150 424,077 +0.01(+4.55%)
Aug 30, 2021 0.1150 0.1150 0.1050 0.1100 246,317 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 193,095 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 226,172 -0.01(-4.35%)
Aug 25, 2021 0.1000 0.1300 0.1000 0.1150 3,053,372 +0.02(+21.05%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 172,331 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 499,143 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 56,306 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 21,530 -0.01(-5.26%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0950 251,567 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 444,600 -0.01(-5.26%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 229,076 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.1000 579,973 +0.01(+5.26%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 566,734 -0.01(-5.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 855,338 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 167,890 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 412,160 -0.01(-4.55%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1100 153,340 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.