Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 2,833 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0650 0.0600 0.0600 78,625 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0650 17,542 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 19,600 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0650 0.0600 0.0650 88,361 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 11,050 +0.01(+7.69%)
Oct 20, 2022 0.0700 0.0700 0.0650 0.0650 405,500 -0.01(-7.14%)
Oct 19, 2022 0.0750 0.0750 0.0650 0.0700 28,722 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 228,100 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 12,245 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 76,500 +0.01(+15.38%)
Oct 13, 2022 0.0600 0.0650 0.0550 0.0650 675,943 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 62,300 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0600 0.0600 747,625 -0.01(-7.69%)
Oct 06, 2022 0.0650 0 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 29, 2022 0.0650 200 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 94,250 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0650 0.0700 323,831 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 80,500 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 94,798 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.0750 0.0700 0.0750 126,633 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0750 101,003 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 123,552 -0.01(-6.25%)
Sep 12, 2022 0.0850 0.0850 0.0750 0.0800 181,628 -0.01(-5.88%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0850 228,100 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 353,120 -0.01(-11.11%)
Sep 07, 2022 0.0950 0.0950 0.0800 0.0900 487,006 -0.01(-5.26%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 250,114 +0.01(+11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 60,289 -0.00(-5.56%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.