Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0600 0.0600 313,332 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0650 156,000 -0.01(-7.14%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 77,001 -0.01(-7.14%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0700 380,334 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,888 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 670,052 +0.01(+7.69%)
Dec 07, 2022 0.0600 0.0650 0.0600 0.0650 476,055 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 19,953 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 201,426 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 280,001 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0600 0.0550 0.0600 102,800 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 2,250 -0.00(-8.33%)
Nov 29, 2022 0.0550 0.0600 0.0500 0.0600 140,710 +0.00(+9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 243,834 -0.00(-8.33%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 141,224 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0550 63,150 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,550 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 48,520 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 91,775 -0.01(-7.69%)
Nov 16, 2022 0.0600 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0600 233,646 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 63,744 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 7,845 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 94,450 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 287,915 +0.01(+16.67%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 2,833 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0650 0.0600 0.0600 78,625 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 141,500 -0.01(-7.69%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0650 17,542 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 19,600 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0650 0.0600 0.0650 88,361 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 11,050 +0.01(+7.69%)
Oct 20, 2022 0.0700 0.0700 0.0650 0.0650 405,500 -0.01(-7.14%)
Oct 19, 2022 0.0750 0.0750 0.0650 0.0700 28,722 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 228,100 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 12,245 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 76,500 +0.01(+15.38%)
Oct 13, 2022 0.0600 0.0650 0.0550 0.0650 675,943 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 62,300 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0600 0.0600 747,625 -0.01(-7.69%)
Oct 06, 2022 0.0650 0 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 29, 2022 0.0650 200 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 94,250 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0650 0.0700 323,831 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 80,500 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 94,798 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.0750 0.0700 0.0750 126,633 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0750 101,003 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 123,552 -0.01(-6.25%)
Sep 12, 2022 0.0850 0.0850 0.0750 0.0800 181,628 -0.01(-5.88%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0850 228,100 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 353,120 -0.01(-11.11%)
Sep 07, 2022 0.0950 0.0950 0.0800 0.0900 487,006 -0.01(-5.26%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 250,114 +0.01(+11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 60,289 -0.00(-5.56%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0750 507,219 +0.01(+15.38%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 189,000 +0.01(+7.69%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0650 22,500 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 11,851 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 76,710 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0650 0.0700 68,400 +0.01(+7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 90,812 +0.01(+8.33%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,746 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 90,016 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 27,800 +0.01(+8.33%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+18.18%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 94,300 -0.01(-15.38%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 134,342 +0.01(+18.18%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 56,125 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 171,123 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0600 105,200 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0650 509,340 -0.01(-7.14%)
Jun 27, 2022 0.0700 0 +0.00(+2.94%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0680 50,943 +0.00(+4.62%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0650 54,128 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 86,955 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 58,460 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0700 73,710 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0700 56,500 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0650 0.0700 714,551 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 43,700 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 551,087 -0.01(-13.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 68,580 -0.01(-6.25%)
Jun 09, 2022 0.0700 0.0800 0.0700 0.0800 54,717 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0750 0.0800 13,950 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0800 35,299 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 34,507 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0750 0.0800 293,699 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 22,400 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 13,632 +0.01(+6.67%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 642,724 +0.01(+6.67%)
May 20, 2022 0.0750 0 -0.01(-6.25%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 693,103 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0750 0.0750 143,220 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 448,192 +0.00(+0.00%)
May 13, 2022 0.0750 0.0850 0.0750 0.0800 583,750 +0.01(+14.29%)
May 12, 2022 0.0850 0.0850 0.0700 0.0700 691,847 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 62,575 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0750 0.0850 315,314 +0.01(+6.25%)
May 09, 2022 0.0950 0.0950 0.0800 0.0800 360,437 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 125,650 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 119,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 70,510 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 99,081 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 253,744 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 64,705 +0.01(+5.26%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 523,154 -0.01(-5.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 569,882 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1000 788,766 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1050 262,315 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 106,602 -0.01(-4.55%)
Apr 21, 2022 0.1200 0.1250 0.1100 0.1100 1,172,728 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1200 448,414 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1200 396,853 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1150 133,173 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1100 0.1150 75,666 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1200 0.1100 0.1150 176,649 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 76,424 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 56,100 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 117,383 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1200 0.1100 0.1100 853,292 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 596,927 +0.00(+0.00%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 408,707 +0.01(+4.76%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 366,443 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 233,669 +0.00(+0.00%)
Mar 29, 2022 0.1100 0.1100 0.1050 0.1100 402,801 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 217,240 -0.01(-4.35%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1150 230,884 -0.00(-4.17%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 202,231 +0.00(+4.35%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1150 104,009 -0.00(-4.17%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1200 111,650 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 62,008 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 45,010 +0.00(+4.35%)
Mar 17, 2022 0.1200 0.1250 0.1150 0.1150 248,336 -0.00(-4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 313,190 +0.00(+4.35%)
Mar 15, 2022 0.1200 0.1250 0.1150 0.1150 75,570 -0.00(-4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 168,923 -0.01(-4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 51,260 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1250 0.1250 776,922 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1300 0.1150 0.1250 168,451 +0.01(+4.17%)
Mar 08, 2022 0.1150 0.1300 0.1150 0.1200 387,658 -0.01(-4.00%)
Mar 07, 2022 0.1000 0.1250 0.1000 0.1250 2,045,314 +0.02(+25.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 172,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.1000 188,730 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 68,784 +0.01(+5.26%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.0950 104,030 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.0950 147,061 -0.01(-5.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 153,022 +0.01(+5.26%)
Feb 24, 2022 0.0900 0.0950 0.0900 0.0950 408,254 +0.01(+5.56%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 290,637 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 48,005 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 31,281 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 330,300 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0950 0.0950 157,935 -0.01(-5.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 157,231 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1050 61,700 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.1000 0.1050 38,795 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 151,920 +0.01(+10.53%)
Feb 08, 2022 0.0950 0.1000 0.0950 0.0950 259,950 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 92,600 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0950 0.1000 312,690 -0.00(-4.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.1050 0.0950 0.1050 47,295 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 171,061 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 70,764 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1100 0.1000 0.1050 200,396 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 297,660 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 344,150 -0.00(-4.76%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1050 243,198 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 240,249 -0.01(-4.35%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1150 86,479 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1150 0.1050 0.1150 104,256 +0.01(+4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 60,427 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 116,721 -0.01(-8.33%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1200 477,993 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1200 0.1050 0.1200 212,758 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 82,362 +0.01(+4.76%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1050 72,244 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1100 86,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1100 67,718 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1200 0.1100 0.1150 125,347 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.