Indicators

New Age Metals Inc (TSV: NAM )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Dec 28, 2017	0.0900	0.0900	0.0850	0.0900	43,000	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0950	0.0800	0.0900	913,622	+0.00(+5.88%)
Dec 22, 2017	0.0750	0.0850	0.0750	0.0850	111,666	+0.01(+13.33%)
Dec 21, 2017	0.0850	0.0850	0.0750	0.0750	245,107	-0.01(-6.25%)
Dec 20, 2017	0.0900	0.0950	0.0800	0.0800	424,471	-0.01(-15.79%)
Dec 19, 2017	0.1000	0.1000	0.0950	0.0950	169,261	-0.01(-5.00%)
Dec 18, 2017	0.0900	0.1000	0.0900	0.1000	296,830	+0.01(+17.65%)
Dec 15, 2017	0.0900	0.0950	0.0850	0.0850	399,640	+0.00(+0.00%)
Dec 14, 2017	0.0900	0.0900	0.0800	0.0850	591,337	-0.00(-5.56%)
Dec 13, 2017	0.0800	0.1000	0.0800	0.0900	901,596	+0.01(+12.50%)
Dec 12, 2017	0.0950	0.0950	0.0800	0.0800	617,460	-0.01(-15.79%)
Dec 11, 2017	0.0850	0.0850	0.0800	0.0950	465,200	+0.01(+11.76%)
Dec 08, 2017	0.0900	0.0950	0.0850	0.0850	274,577	+0.01(+6.25%)
Dec 07, 2017	0.0800	0.0850	0.0800	0.0800	460,080	+0.00(+0.00%)
Dec 06, 2017	0.0850	0.0850	0.0800	0.0800	171,590	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0900	0.0750	0.0800	2,354,945	+0.00(+0.00%)
Dec 04, 2017	0.0850	0.1100	0.0800	0.0800	1,799,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.