Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 30, 2019	0.0450	0.0450	0.0400	0.0450	747,555	+0.00(+0.00%)
Dec 27, 2019	0.0450	0.0450	0.0450	0.0450	328,498	+0.00(+12.50%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2019	0.0400	0.0450	0.0400	0.0450	140,000	+0.00(+12.50%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	18,222	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0400	0.0400	0.0400	72,954	+0.00(+0.00%)
Dec 18, 2019	0.0400	0.0400	0.0400	0.0400	1,447,000	+0.00(+0.00%)
Dec 17, 2019	0.0450	0.0450	0.0400	0.0400	245,500	-0.00(-11.11%)
Dec 16, 2019	0.0550	0.0550	0.0450	0.0450	942,511	-0.01(-10.00%)
Dec 13, 2019	0.0500	0.0500	0.0500	0.0500	221,244	+0.01(+11.11%)
Dec 12, 2019	0.0450	0.0500	0.0450	0.0450	183,437	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0400	0.0450	254,222	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0450	0.0400	0.0450	205,000	+0.00(+12.50%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+14.29%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	5,554	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0400	0.0350	0.0350	133,000	-0.00(-12.50%)
Dec 04, 2019	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+0.00%)
Dec 03, 2019	0.0350	0.0400	0.0350	0.0400	42,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.