Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1850 360,233 +0.01(+5.71%)
Mar 30, 2021 0.1900 0.1950 0.1700 0.1750 714,585 -0.02(-7.89%)
Mar 29, 2021 0.1950 0.2050 0.1850 0.1900 4,783,507 +0.00(+0.00%)
Mar 26, 2021 0.2050 0.2100 0.1800 0.1900 4,236,719 +0.02(+15.15%)
Mar 25, 2021 0.1700 0.1750 0.1650 0.1650 399,264 -0.01(-5.71%)
Mar 24, 2021 0.1700 0.1750 0.1650 0.1750 650,610 +0.01(+6.06%)
Mar 23, 2021 0.1700 0.1750 0.1650 0.1650 669,554 -0.01(-8.33%)
Mar 22, 2021 0.1700 0.1850 0.1650 0.1800 1,613,809 +0.02(+16.13%)
Mar 19, 2021 0.1650 0.1650 0.1550 0.1550 577,589 -0.01(-3.13%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 574,039 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1500 0.1600 447,625 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1800 0.1600 0.1600 646,524 -0.01(-8.57%)
Mar 15, 2021 0.1500 0.1800 0.1500 0.1750 2,648,953 +0.03(+20.69%)
Mar 12, 2021 0.1550 0.1550 0.1400 0.1450 363,480 -0.01(-6.45%)
Mar 11, 2021 0.1500 0.1550 0.1450 0.1550 298,788 +0.01(+6.90%)
Mar 10, 2021 0.1400 0.1500 0.1400 0.1450 419,881 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1350 0.1450 213,475 +0.00(+3.57%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1400 633,671 +0.01(+3.70%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1350 289,051 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1550 0.1350 0.1350 811,044 -0.01(-10.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 366,361 -0.02(-11.76%)
Mar 02, 2021 0.1700 0.1750 0.1600 0.1700 441,863 +0.01(+3.03%)
Mar 01, 2021 0.1600 0.1700 0.1600 0.1650 657,669 +0.01(+3.13%)
Feb 26, 2021 0.1750 0.1750 0.1550 0.1600 783,805 -0.02(-11.11%)
Feb 25, 2021 0.1950 0.1950 0.1750 0.1800 1,412,356 +0.01(+5.88%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1700 353,732 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1600 0.1700 490,028 -0.02(-10.53%)
Feb 22, 2021 0.1800 0.2000 0.1700 0.1900 698,209 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1900 0.1750 0.1800 329,445 +0.01(+2.86%)
Feb 18, 2021 0.2100 0.2100 0.1700 0.1750 764,779 -0.03(-12.50%)
Feb 17, 2021 0.2000 0.2200 0.1850 0.2000 2,460,848 +0.01(+5.26%)
Feb 16, 2021 0.1700 0.2200 0.1650 0.1900 4,118,292 +0.03(+18.75%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Feb 11, 2021 0.2100 0.2350 0.1600 0.1750 6,567,067 -0.04(-16.67%)
Feb 10, 2021 0.1200 0.2300 0.1200 0.2100 14,833,537 +0.09(+75.00%)
Feb 09, 2021 0.1100 0.1200 0.1050 0.1200 954,125 +0.01(+9.09%)
Feb 08, 2021 0.1100 0.1150 0.1050 0.1100 420,474 +0.01(+4.76%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1050 229,741 +0.00(+5.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 379,812 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1100 128,856 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 540,455 -0.01(-4.35%)
Feb 01, 2021 0.1050 0.1150 0.1050 0.1150 273,150 +0.01(+9.52%)
Jan 29, 2021 0.1200 0.1200 0.1050 0.1050 394,499 -0.01(-8.70%)
Jan 28, 2021 0.1100 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1200 0.1100 0.1100 320,189 -0.01(-8.33%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 367,722 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1250 279,010 -0.01(-3.85%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 179,515 +0.01(+8.33%)
Jan 21, 2021 0.1400 0.1400 0.1050 0.1200 679,099 -0.01(-7.69%)
Jan 20, 2021 0.1350 0.1450 0.1300 0.1300 503,267 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1600 0.1250 0.1300 2,073,120 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1300 0.1000 0.1300 1,036,296 +0.03(+30.00%)
Jan 15, 2021 0.1050 0.1050 0.0950 0.1000 120,017 -0.00(-4.76%)
Jan 14, 2021 0.0950 0.1050 0.0950 0.1050 606,411 +0.01(+10.53%)
Jan 13, 2021 0.0900 0.1000 0.0900 0.0950 319,778 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 85,636 +0.01(+5.56%)
Jan 11, 2021 0.1000 0.1000 0.0850 0.0900 480,421 -0.01(-5.26%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.0950 414,560 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 300,900 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.0950 193,833 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 205,000 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1050 0.0950 0.0950 455,248 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 339,463 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0950 0.0950 293,775 -0.01(-5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.1000 0.0900 0.0950 189,000 +0.01(+5.56%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 175,834 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0950 281,500 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 304,943 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 481,150 +0.00(+5.88%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0850 537,589 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0850 587,114 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1050 0.0850 0.0850 535,964 -0.01(-15.00%)
Dec 11, 2020 0.1000 0.1050 0.0950 0.1000 280,417 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.0950 0.1050 764,752 +0.01(+16.67%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 785,583 -0.01(-10.00%)
Dec 08, 2020 0.0800 0.1000 0.0800 0.1000 1,921,342 +0.03(+33.33%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0750 211,040 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 14,422 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 263,500 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0850 0.0750 0.0800 319,757 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 254,800 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0800 0.0700 0.0750 224,900 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 236,000 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0750 0.0680 0.0700 160,111 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0650 0.0750 878,295 +0.00(+7.14%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 99,072 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0750 0.0650 0.0700 199,894 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0650 67,667 -0.01(-7.14%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 141,547 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 360,402 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0700 0.0600 0.0700 650,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 62,033 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 80,066 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 110,879 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0600 143,666 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0550 0.0600 311,947 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 210,400 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 42,311 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 101,990 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0650 234,500 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0600 0.0650 252,885 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 108,501 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 255,404 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0600 209,260 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 19,579 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 115,700 -0.01(-7.69%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0650 169,076 -0.01(-7.14%)
Sep 30, 2020 0.0650 0.0700 0.0600 0.0700 968,284 +0.01(+7.69%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 50,211 +0.01(+8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0600 346,175 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 934,404 -0.01(-7.69%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 127,100 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0750 0.0650 0.0700 576,229 -0.00(-6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0700 0.0750 159,760 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 195,133 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 361,600 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 781,223 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 1,070,287 -0.01(-11.76%)
Sep 10, 2020 0.0850 0.0900 0.0800 0.0850 153,888 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 97,707 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0800 270,582 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 572,200 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 373,702 -0.00(-5.56%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 477,047 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0800 0.0850 194,248 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0900 0.0800 0.0800 583,947 -0.01(-5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 483,250 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0850 0.0750 0.0800 475,950 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 37,600 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0800 51,332 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0850 0.0700 0.0800 574,500 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 489,124 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 227,993 -0.01(-6.25%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0800 382,166 +0.01(+6.67%)
Aug 14, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 270,888 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0750 0.0750 669,997 -0.01(-11.76%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0850 1,199,000 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0800 242,746 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0800 894,306 +0.01(+6.67%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 492,929 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 564,780 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0700 168,295 -0.00(-6.67%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0750 278,638 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 436,758 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 345,013 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 90,578 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 645,995 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0800 0.0700 0.0700 1,814,559 -0.00(-6.67%)
Jul 21, 2020 0.0700 0.0750 0.0650 0.0750 1,059,575 +0.01(+15.38%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 217,350 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 487,000 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 86,499 -0.01(-7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0650 308,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 609,145 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 60,691 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0650 124,531 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 394,250 +0.01(+18.18%)
Jul 02, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 17,200 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 165,655 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0500 77,629 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 364,068 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0550 276,067 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 149,950 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 423,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Jun 12, 2020 0.0550 0.0600 0.0550 0.0600 543,233 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,582 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 202,029 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 61,600 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0600 300,921 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 239,300 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0600 0.0600 380,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 1,353,999 -0.01(-7.69%)
Jun 02, 2020 0.0700 0.0700 0.0600 0.0650 567,495 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0650 386,800 -0.01(-7.14%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 919,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 558,468 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0700 0.0700 76,715 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0700 478,204 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0750 0.0800 188,805 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 277,600 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 229,401 +0.00(+0.00%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 53,266 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0800 608,264 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 91,863 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0750 0.0800 181,166 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0800 0.0800 279,288 -0.01(-5.88%)
May 11, 2020 0.0750 0.0850 0.0700 0.0850 962,053 +0.01(+21.43%)
May 08, 2020 0.0700 0.0700 0.0650 0.0700 215,809 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 150,567 +0.00(+0.00%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 193,322 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0700 21,919 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0650 0.0700 131,068 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 201,832 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0700 359,500 +0.01(+7.69%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 351,600 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 313,000 -0.01(-7.14%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 703,550 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 381,239 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0650 561,283 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 216,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 132,200 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 147,460 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 86,710 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0600 65,265 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0550 0.0600 246,600 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 141,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.