Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0650 509,340 -0.01(-7.14%)
Jun 27, 2022 0.0700 0 +0.00(+2.94%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0680 50,943 +0.00(+4.62%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0650 54,128 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 86,955 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 58,460 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0700 73,710 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0700 56,500 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0650 0.0700 714,551 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 43,700 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 551,087 -0.01(-13.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 68,580 -0.01(-6.25%)
Jun 09, 2022 0.0700 0.0800 0.0700 0.0800 54,717 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0750 0.0800 13,950 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0800 35,299 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 34,507 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0750 0.0800 293,699 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 22,400 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 13,632 +0.01(+6.67%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 642,724 +0.01(+6.67%)
May 20, 2022 0.0750 0 -0.01(-6.25%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 693,103 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0750 0.0750 143,220 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 448,192 +0.00(+0.00%)
May 13, 2022 0.0750 0.0850 0.0750 0.0800 583,750 +0.01(+14.29%)
May 12, 2022 0.0850 0.0850 0.0700 0.0700 691,847 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 62,575 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0750 0.0850 315,314 +0.01(+6.25%)
May 09, 2022 0.0950 0.0950 0.0800 0.0800 360,437 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 125,650 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 119,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 70,510 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 99,081 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 253,744 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 64,705 +0.01(+5.26%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 523,154 -0.01(-5.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 569,882 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1000 788,766 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1050 262,315 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 106,602 -0.01(-4.55%)
Apr 21, 2022 0.1200 0.1250 0.1100 0.1100 1,172,728 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1200 448,414 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1200 396,853 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1150 133,173 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1100 0.1150 75,666 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1200 0.1100 0.1150 176,649 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 76,424 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 56,100 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 117,383 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1200 0.1100 0.1100 853,292 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 596,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.