Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.0950	147,061	-0.01(-5.00%)
Feb 25, 2022	0.0950	0.1000	0.0950	0.1000	153,022	+0.01(+5.26%)
Feb 24, 2022	0.0900	0.0950	0.0900	0.0950	408,254	+0.01(+5.56%)
Feb 23, 2022	0.0950	0.0950	0.0900	0.0900	290,637	-0.01(-5.26%)
Feb 22, 2022	0.0900	0.0950	0.0900	0.0950	48,005	+0.00(+0.00%)
Feb 18, 2022				0.0950	0	+0.00(+0.00%)
Feb 17, 2022	0.1000	0.1000	0.0950	0.0950	31,281	+0.00(+0.00%)
Feb 16, 2022	0.1000	0.1000	0.0950	0.0950	330,300	+0.00(+0.00%)
Feb 15, 2022	0.0950	0.0950	0.0950	0.0950	157,935	-0.01(-5.00%)
Feb 14, 2022	0.1000	0.1000	0.1000	0.1000	157,231	-0.00(-4.76%)
Feb 11, 2022	0.1050	0.1050	0.1000	0.1050	61,700	+0.00(+0.00%)
Feb 10, 2022	0.1000	0.1050	0.1000	0.1050	38,795	+0.00(+0.00%)
Feb 09, 2022	0.1000	0.1050	0.1000	0.1050	151,920	+0.01(+10.53%)
Feb 08, 2022	0.0950	0.1000	0.0950	0.0950	259,950	+0.00(+0.00%)
Feb 07, 2022	0.1000	0.1000	0.0950	0.0950	137,500	-0.01(-5.00%)
Feb 04, 2022	0.1000	0.1000	0.1000	0.1000	92,600	+0.00(+0.00%)
Feb 03, 2022	0.1000		0.0950	0.1000	312,690	-0.00(-4.76%)
Feb 02, 2022	0.1050	0.1050	0.1050	0.1050	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.