Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0700	0.0700	0.0600	0.0650	466,172	-0.01(-7.14%)
Feb 27, 2023	0.0700	0.0700	0.0700	0.0700	98,200	+0.00(+0.00%)
Feb 24, 2023	0.0750	0.0750	0.0650	0.0700	427,870	-0.00(-6.67%)
Feb 23, 2023	0.0750	0.0750	0.0750	0.0750	8,850	+0.00(+7.14%)
Feb 22, 2023	0.0700	0.0700	0.0700	0.0700	3,250	-0.00(-6.67%)
Feb 21, 2023	0.0750	0.0750	0.0700	0.0750	121,650	+0.00(+0.00%)
Feb 17, 2023				0.0750	0	+0.00(+0.00%)
Feb 16, 2023	0.0750	0.0750	0.0700	0.0750	135,322	-0.01(-6.25%)
Feb 15, 2023	0.0750	0.0800	0.0700	0.0800	86,000	+0.00(+0.00%)
Feb 14, 2023	0.0800	0.0800	0.0700	0.0800	339,002	+0.00(+0.00%)
Feb 13, 2023	0.0800	0.0800	0.0800	0.0800	10,800	+0.00(+0.00%)
Feb 10, 2023	0.0800	0.0800	0.0750	0.0800	91,900	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0800	0.0750	0.0800	401,200	+0.01(+6.67%)
Feb 08, 2023	0.0800	0.0850	0.0750	0.0750	229,000	-0.01(-6.25%)
Feb 07, 2023	0.0800	0.0800	0.0750	0.0800	124,460	+0.01(+6.67%)
Feb 06, 2023	0.0850	0.0850	0.0750	0.0750	701,000	-0.01(-11.76%)
Feb 03, 2023	0.0900	0.0900	0.0800	0.0850	743,500	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0950	0.0850	0.0850	973,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.