Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (TSV:GRZ)

2.700 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.720 2.800 2.700 2.700 5,500 -0.05(-1.82%)
Jun 27, 2025 2.800 2.810 2.700 2.750 7,890 +0.05(+1.85%)
Jun 26, 2025 2.910 2.910 2.700 2.700 39,750 -0.21(-7.22%)
Jun 25, 2025 2.880 3.100 2.850 2.910 25,725 -0.09(-3.00%)
Jun 24, 2025 2.950 3.000 2.940 3.000 1,100 -0.09(-2.91%)
Jun 23, 2025 2.960 3.090 2.950 3.090 5,000 +0.10(+3.34%)
Jun 20, 2025 3.000 3.000 2.960 2.990 5,800 -0.01(-0.33%)
Jun 18, 2025 3.000 0 +0.24(+8.70%)
Jun 17, 2025 2.710 2.870 2.710 2.760 2,904 -0.22(-7.38%)
Jun 16, 2025 2.790 3.030 2.625 2.980 18,718 +0.26(+9.56%)
Jun 13, 2025 2.730 2.730 2.720 2.720 1,062 -0.07(-2.51%)
Jun 12, 2025 2.730 2.800 2.700 2.790 18,070 +0.00(+0.00%)
Jun 11, 2025 2.700 2.810 2.680 2.790 13,000 +0.09(+3.33%)
Jun 09, 2025 2.700 0 -0.04(-1.46%)
Jun 06, 2025 2.750 2.750 2.730 2.740 800 -0.01(-0.36%)
Jun 05, 2025 2.650 2.750 2.650 2.750 17,103 +0.12(+4.56%)
Jun 04, 2025 2.595 2.630 2.595 2.630 1,455 +0.13(+5.20%)
Jun 03, 2025 2.460 2.500 2.440 2.500 10,100 +0.00(+0.00%)
Jun 02, 2025 2.580 2.580 2.500 2.500 12,450 +0.05(+2.04%)
May 30, 2025 2.440 2.470 2.440 2.450 1,600 +0.01(+0.41%)
May 29, 2025 2.140 2.750 2.140 2.440 38,921 +0.34(+16.19%)
May 28, 2025 2.140 2.150 2.100 2.100 4,700 +0.18(+9.38%)
May 27, 2025 2.010 2.050 1.920 1.920 6,500 +0.00(+0.00%)
May 23, 2025 1.920 0 +0.02(+1.05%)
May 22, 2025 2.020 2.020 1.900 1.900 20,855 -0.19(-9.09%)
May 21, 2025 2.060 2.090 2.050 2.090 3,612 -0.05(-2.34%)
May 20, 2025 2.070 2.140 2.070 2.140 3,400 +0.03(+1.42%)
May 16, 2025 2.110 0 -0.04(-1.86%)
May 15, 2025 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
May 14, 2025 2.250 2.250 2.150 2.150 14,600 -0.10(-4.44%)
May 13, 2025 2.240 2.250 2.230 2.250 2,200 +0.07(+3.21%)
May 12, 2025 2.170 2.180 2.130 2.180 4,778 +0.02(+0.93%)
May 09, 2025 2.160 2.160 2.140 2.160 2,823 +0.00(+0.00%)
May 08, 2025 2.220 2.220 2.110 2.160 2,375 +0.08(+3.85%)
May 07, 2025 2.190 2.190 2.080 2.080 1,720 -0.14(-6.31%)
May 06, 2025 2.180 2.240 2.170 2.220 4,800 +0.13(+6.22%)
May 05, 2025 2.060 2.090 2.060 2.090 915 -0.10(-4.57%)
May 02, 2025 2.260 2.260 2.010 2.190 13,900 +0.09(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.