Skip to main content

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0 +0.00(+12.50%)
Jul 03, 2024 0.0400 30 -0.01(-20.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Jun 21, 2024 0.0350 0 -0.00(-12.50%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 13, 2024 0.0400 0 -0.01(-20.00%)
Jun 05, 2024 0.0500 0 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 30, 2024 0.0500 0 -0.00(-9.09%)
May 29, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0550 0.0550 18,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 4,050 -0.02(-21.43%)
May 21, 2024 0.0700 0 +0.02(+27.27%)
May 17, 2024 0.0550 0 +0.01(+22.22%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,999 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 07, 2024 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 135 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.