Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0700 0 +0.02(+27.27%)
Feb 11, 2025 0.0550 0 +0.00(+0.00%)
Feb 07, 2025 0.0550 0 -0.00(-8.33%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0600 433,000 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Feb 03, 2025 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jan 27, 2025 0.0450 0 +0.00(+12.50%)
Jan 24, 2025 0.0500 0.0500 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 400 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0400 0.0400 51,050 -0.00(-11.11%)
Jan 17, 2025 0.0450 0 +0.00(+0.00%)
Jan 15, 2025 0.0450 0 -0.01(-10.00%)
Jan 10, 2025 0.0500 0 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 03, 2025 0.0500 0 +0.01(+42.86%)
Dec 30, 2024 0.0350 0 -0.00(-12.50%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0350 19,159 +0.00(+0.00%)
Dec 17, 2024 0.0350 0 -0.00(-12.50%)
Dec 13, 2024 0.0400 0 +0.00(+14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Dec 09, 2024 0.0400 650 +0.00(+14.29%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.