Indicators

Markets:

News

Uniserve Communications Corp (TSV:USS)

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.4200	0.4200	0.4200	0.4200	32,500	+0.01(+2.44%)
Jun 26, 2025				0.4100	0	-0.03(-6.82%)
Jun 25, 2025	0.4000	0.4400	0.4000	0.4400	63,000	+0.01(+1.15%)
Jun 18, 2025				0.4350	0	-0.01(-1.14%)
Jun 17, 2025	0.4000	0.4400	0.4000	0.4400	4,000	+0.05(+12.82%)
Jun 11, 2025				0.3900	0	-0.01(-2.50%)
Jun 10, 2025	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Jun 05, 2025				0.4000	0	+0.00(+0.00%)
Jun 04, 2025	0.3800	0.4000	0.3800	0.4000	55,000	+0.06(+17.65%)
May 30, 2025				0.3400	0	+0.01(+3.03%)
May 22, 2025				0.3300	0	-0.01(-4.35%)
May 16, 2025				0.3450	0	-0.02(-4.17%)
May 15, 2025	0.3600	0.3600	0.3600	0.3600	6,347	+0.00(+0.00%)
May 14, 2025	0.3500	0.3600	0.3500	0.3600	13,500	+0.01(+2.86%)
May 12, 2025				0.3500	0	+0.03(+9.37%)
May 05, 2025				0.3200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.