Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV:MOON)

3.280 +0.030 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.290 3.300 3.210 3.280 18,430 +0.03(+0.92%)
Jun 27, 2025 3.320 3.320 3.250 3.250 7,830 -0.13(-3.85%)
Jun 26, 2025 3.430 3.430 3.350 3.380 15,790 +0.02(+0.60%)
Jun 25, 2025 3.440 3.440 3.360 3.360 5,200 -0.09(-2.61%)
Jun 24, 2025 3.450 3.450 3.400 3.450 2,700 -0.10(-2.82%)
Jun 23, 2025 3.480 3.550 3.400 3.550 31,048 +0.06(+1.72%)
Jun 20, 2025 3.210 3.490 3.200 3.490 35,600 +0.30(+9.40%)
Jun 19, 2025 3.230 3.230 3.160 3.190 4,300 -0.05(-1.54%)
Jun 18, 2025 3.180 3.240 3.180 3.240 32,842 +0.06(+1.89%)
Jun 17, 2025 3.130 3.190 3.100 3.180 64,803 +0.11(+3.58%)
Jun 16, 2025 3.100 3.110 3.070 3.070 12,900 -0.03(-0.97%)
Jun 13, 2025 3.110 3.110 3.100 3.100 1,761 +0.02(+0.65%)
Jun 12, 2025 3.140 3.150 3.080 3.080 20,921 -0.04(-1.28%)
Jun 11, 2025 3.110 3.140 3.100 3.120 21,824 +0.02(+0.65%)
Jun 10, 2025 3.160 3.180 3.060 3.100 45,115 -0.08(-2.52%)
Jun 09, 2025 3.150 3.200 3.150 3.180 7,200 +0.02(+0.63%)
Jun 06, 2025 3.300 3.300 3.150 3.160 7,200 -0.14(-4.24%)
Jun 05, 2025 3.120 3.400 3.120 3.300 98,310 +0.20(+6.45%)
Jun 04, 2025 3.130 3.130 3.080 3.100 32,375 +0.01(+0.32%)
Jun 03, 2025 3.080 3.090 3.030 3.090 36,000 +0.03(+0.98%)
Jun 02, 2025 3.120 3.120 3.060 3.060 14,050 -0.07(-2.24%)
May 30, 2025 3.130 3.130 3.120 3.130 25,315 +0.01(+0.32%)
May 29, 2025 3.120 3.120 3.120 3.120 500 +0.01(+0.32%)
May 28, 2025 3.120 3.120 3.080 3.110 14,510 -0.03(-0.96%)
May 27, 2025 3.140 3.140 3.140 3.140 1,500 +0.03(+0.96%)
May 26, 2025 3.040 3.110 3.040 3.110 3,600 +0.11(+3.67%)
May 23, 2025 3.050 3.060 3.000 3.000 10,985 -0.09(-2.91%)
May 22, 2025 2.930 3.100 2.930 3.090 25,526 +0.12(+4.04%)
May 21, 2025 2.980 2.980 2.950 2.970 8,509 +0.02(+0.68%)
May 20, 2025 3.050 3.060 2.940 2.950 43,900 -0.08(-2.64%)
May 16, 2025 3.030 0 +0.02(+0.66%)
May 15, 2025 3.050 3.050 3.000 3.010 14,700 -0.03(-0.99%)
May 14, 2025 3.120 3.120 3.040 3.040 14,350 -0.14(-4.40%)
May 13, 2025 3.210 3.300 3.140 3.180 22,044 +0.00(+0.00%)
May 12, 2025 3.060 3.190 3.050 3.180 18,354 +0.11(+3.58%)
May 09, 2025 3.100 3.150 3.000 3.070 46,100 +0.07(+2.33%)
May 08, 2025 3.020 3.100 3.000 3.000 28,600 +0.00(+0.00%)
May 07, 2025 3.040 3.040 2.990 3.000 16,287 +0.00(+0.00%)
May 06, 2025 2.950 3.060 2.940 3.000 46,633 +0.03(+1.01%)
May 05, 2025 2.970 3.010 2.970 2.970 27,534 +0.02(+0.68%)
May 02, 2025 2.980 3.010 2.850 2.950 46,402 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.