Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.2450 0.2750 0.2400 0.2600 553,414 +0.02(+8.33%)
Oct 15, 2025 0.2300 0.2500 0.2300 0.2400 193,819 +0.01(+4.35%)
Oct 14, 2025 0.2400 0.2400 0.2050 0.2300 490,467 -0.01(-6.12%)
Oct 10, 2025 0.2450 0 -0.01(-3.92%)
Oct 09, 2025 0.2550 0.2600 0.2400 0.2550 268,977 +0.01(+4.08%)
Oct 08, 2025 0.2600 0.2600 0.2450 0.2450 292,950 -0.01(-2.00%)
Oct 07, 2025 0.2600 0.2600 0.2500 0.2500 246,077 -0.02(-5.66%)
Oct 06, 2025 0.2800 0.2800 0.2650 0.2650 96,228 -0.01(-1.85%)
Oct 03, 2025 0.2750 0.2800 0.2650 0.2700 116,236 +0.00(+0.00%)
Oct 02, 2025 0.2850 0.2850 0.2600 0.2700 155,337 -0.01(-3.57%)
Oct 01, 2025 0.2750 0.2850 0.2750 0.2800 82,673 +0.01(+3.70%)
Sep 30, 2025 0.2850 0.2850 0.2600 0.2700 153,000 -0.01(-1.82%)
Sep 29, 2025 0.2800 0.3000 0.2700 0.2750 433,655 +0.02(+5.77%)
Sep 26, 2025 0.2500 0.2700 0.2400 0.2600 256,707 +0.02(+6.12%)
Sep 25, 2025 0.2650 0.2650 0.2450 0.2450 219,233 +0.00(+0.00%)
Sep 24, 2025 0.2850 0.2850 0.2450 0.2450 256,832 -0.04(-14.04%)
Sep 23, 2025 0.2450 0.3000 0.2450 0.2850 819,039 +0.04(+16.33%)
Sep 22, 2025 0.2400 0.2550 0.2400 0.2450 258,909 +0.01(+6.52%)
Sep 19, 2025 0.2450 0.2450 0.2300 0.2300 68,500 -0.01(-4.17%)
Sep 18, 2025 0.2450 0.2500 0.2400 0.2400 185,500 -0.01(-2.04%)
Sep 17, 2025 0.2400 0.2450 0.2400 0.2450 184,179 +0.01(+4.26%)
Sep 16, 2025 0.2300 0.2400 0.2300 0.2350 87,650 -0.02(-6.00%)
Sep 15, 2025 0.2500 0.2500 0.2350 0.2500 134,004 -0.01(-1.96%)
Sep 12, 2025 0.2500 0.2550 0.2400 0.2550 128,008 +0.01(+2.00%)
Sep 11, 2025 0.2350 0.2600 0.2350 0.2500 199,418 +0.01(+4.17%)
Sep 10, 2025 0.2550 0.2550 0.2400 0.2400 114,710 -0.02(-5.88%)
Sep 09, 2025 0.2300 0.2600 0.2300 0.2550 321,484 +0.02(+10.87%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2300 107,441 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2300 0.2200 0.2300 89,390 +0.02(+6.98%)
Sep 04, 2025 0.2200 0.2200 0.2150 0.2150 62,723 -0.02(-6.52%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2300 120,111 +0.01(+2.22%)
Sep 02, 2025 0.2100 0.2300 0.2100 0.2250 438,541 +0.02(+9.76%)
Aug 29, 2025 0.2050 0 -0.01(-2.38%)
Aug 28, 2025 0.2100 0.2100 0.2000 0.2100 148,000 +0.01(+5.00%)
Aug 27, 2025 0.1900 0.2050 0.1900 0.2000 156,010 +0.02(+8.11%)
Aug 26, 2025 0.1800 0.1850 0.1750 0.1850 190,750 +0.01(+2.78%)
Aug 25, 2025 0.1900 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Aug 22, 2025 0.1950 0.1950 0.1900 0.1900 31,000 +0.00(+0.00%)
Aug 21, 2025 0.1900 0.1900 0.1900 0.1900 1,012 +0.02(+8.57%)
Aug 20, 2025 0.2000 0.2000 0.1750 0.1750 276,000 -0.03(-12.50%)
Aug 19, 2025 0.2050 0.2050 0.2000 0.2000 259,750 -0.00(-2.44%)
Aug 18, 2025 0.2100 0.2100 0.2000 0.2050 194,622 +0.00(+0.00%)
Aug 15, 2025 0.2100 0.2100 0.2050 0.2050 101,062 -0.02(-6.82%)
Aug 14, 2025 0.2150 0.2200 0.2050 0.2200 236,324 +0.01(+4.76%)
Aug 13, 2025 0.2000 0.2150 0.1950 0.2100 547,343 +0.01(+7.69%)
Aug 12, 2025 0.1850 0.1950 0.1850 0.1950 155,623 +0.02(+11.43%)
Aug 11, 2025 0.2150 0.2150 0.1700 0.1750 359,954 -0.04(-16.67%)
Aug 08, 2025 0.2150 0.2150 0.1950 0.2100 130,788 -0.01(-4.55%)
Aug 07, 2025 0.2400 0.2400 0.2150 0.2200 277,500 -0.01(-2.22%)
Aug 06, 2025 0.2350 0.2400 0.2250 0.2250 195,082 -0.01(-4.26%)
Aug 05, 2025 0.2200 0.2350 0.2100 0.2350 200,473 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.