Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Sonar Inc (TSV: PNG )

0.4600 +0.0200 (+4.55%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.4400 0.4700 0.4400 0.4600 122,189 +0.02(+4.55%)
Sep 21, 2023 0.4450 0.4450 0.4350 0.4400 62,159 -0.01(-1.12%)
Sep 20, 2023 0.4250 0.4450 0.4250 0.4450 50,554 +0.02(+3.49%)
Sep 19, 2023 0.4400 0.4400 0.4250 0.4300 164,139 -0.01(-1.15%)
Sep 18, 2023 0.4500 0.4500 0.4300 0.4350 15,873 -0.01(-1.14%)
Sep 15, 2023 0.4350 0.4450 0.4350 0.4400 8,571 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4500 0.4300 0.4400 87,692 +0.00(+0.00%)
Sep 13, 2023 0.4700 0.4750 0.4300 0.4400 221,435 -0.03(-6.38%)
Sep 12, 2023 0.4700 0.4850 0.4600 0.4700 157,075 -0.01(-1.05%)
Sep 11, 2023 0.4500 0.4750 0.4500 0.4750 152,825 +0.03(+6.74%)
Sep 08, 2023 0.4450 0.4450 0.4350 0.4450 26,205 +0.01(+2.30%)
Sep 07, 2023 0.4500 0.4500 0.4300 0.4350 106,399 +0.00(+0.00%)
Sep 06, 2023 0.4600 0.4700 0.4350 0.4350 261,237 -0.02(-4.40%)
Sep 05, 2023 0.4700 0.4700 0.4500 0.4550 101,208 +0.00(+0.00%)
Sep 01, 2023 0.4550 0 +0.03(+5.81%)
Aug 31, 2023 0.4400 0.4400 0.4300 0.4300 238,805 -0.01(-1.15%)
Aug 30, 2023 0.4650 0.4700 0.4350 0.4350 208,462 -0.03(-5.43%)
Aug 29, 2023 0.4500 0.4700 0.4300 0.4600 549,506 +0.02(+4.55%)
Aug 28, 2023 0.4350 0.4400 0.4200 0.4400 89,620 -0.01(-1.12%)
Aug 25, 2023 0.4600 0.4700 0.4400 0.4450 162,296 +0.01(+1.14%)
Aug 24, 2023 0.4150 0.4450 0.4150 0.4400 545,395 +0.03(+6.02%)
Aug 23, 2023 0.3800 0.4150 0.3800 0.4150 250,482 +0.02(+6.41%)
Aug 22, 2023 0.3600 0.3950 0.3600 0.3900 189,326 +0.03(+8.33%)
Aug 21, 2023 0.3550 0.3600 0.3500 0.3600 1,056,147 -0.01(-1.37%)
Aug 18, 2023 0.3600 0.3650 0.3550 0.3650 121,155 +0.01(+1.39%)
Aug 17, 2023 0.3650 0.3750 0.3600 0.3600 183,029 -0.01(-2.70%)
Aug 16, 2023 0.3850 0.3850 0.3650 0.3700 447,931 -0.02(-5.13%)
Aug 15, 2023 0.4000 0.4000 0.3850 0.3900 227,295 +0.00(+0.00%)
Aug 14, 2023 0.3950 0.4000 0.3800 0.3900 337,852 +0.01(+2.63%)
Aug 11, 2023 0.3950 0.3950 0.3800 0.3800 408,301 +0.00(+0.00%)
Aug 10, 2023 0.3950 0.3950 0.3750 0.3800 60,083 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3900 0.3750 0.3800 96,386 -0.02(-3.80%)
Aug 08, 2023 0.3700 0.3950 0.3700 0.3950 67,581 +0.01(+2.60%)
Aug 04, 2023 0.3850 0 -0.02(-3.75%)
Aug 03, 2023 0.4100 0.4100 0.4000 0.4000 238,756 +0.00(+0.00%)
Aug 02, 2023 0.4000 0.4050 0.3950 0.4000 271,220 +0.01(+2.56%)
Aug 01, 2023 0.4000 0.4100 0.3900 0.3900 259,555 -0.01(-2.50%)
Jul 31, 2023 0.3950 0.4150 0.3950 0.4000 327,311 +0.01(+1.27%)
Jul 28, 2023 0.3950 0.3950 0.3950 0.3950 29,888 +0.00(+0.00%)
Jul 27, 2023 0.4000 0.4000 0.3900 0.3950 100,587 +0.01(+1.28%)
Jul 26, 2023 0.4050 0.4050 0.3800 0.3900 156,904 -0.01(-2.50%)
Jul 25, 2023 0.4300 0.4400 0.3900 0.4000 437,632 -0.04(-9.09%)
Jul 24, 2023 0.4250 0.4400 0.4050 0.4400 126,697 +0.01(+1.15%)
Jul 21, 2023 0.4050 0.4350 0.4050 0.4350 186,979 +0.04(+10.13%)
Jul 20, 2023 0.3850 0.4000 0.3850 0.3950 70,711 +0.01(+1.28%)
Jul 19, 2023 0.3950 0.3950 0.3800 0.3900 39,874 +0.01(+1.30%)
Jul 18, 2023 0.3950 0.3950 0.3700 0.3850 238,207 -0.01(-1.28%)
Jul 17, 2023 0.4100 0.4150 0.3800 0.3900 611,060 -0.01(-1.27%)
Jul 14, 2023 0.4100 0.4400 0.3900 0.3950 524,046 -0.01(-2.47%)
Jul 13, 2023 0.4400 0.4400 0.3900 0.4050 618,864 -0.02(-4.71%)
Jul 12, 2023 0.4700 0.4900 0.4200 0.4250 488,052 -0.03(-5.56%)
Jul 11, 2023 0.4900 0.4900 0.4200 0.4500 349,015 -0.03(-6.25%)
Jul 10, 2023 0.4850 0.4900 0.4800 0.4800 76,304 -0.01(-2.04%)
Jul 07, 2023 0.4950 0.4950 0.4900 0.4900 4,515 +0.00(+0.00%)
Jul 06, 2023 0.5000 0.5000 0.4800 0.4900 52,228 -0.01(-1.01%)
Jul 05, 2023 0.5100 0.5100 0.4900 0.4950 103,271 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.