Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV:PNG)

3.030 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 3.010 3.050 3.010 3.030 240,235 +0.02(+0.66%)
Jul 03, 2025 3.020 3.040 2.990 3.010 485,079 -0.04(-1.31%)
Jul 02, 2025 3.070 3.230 3.015 3.050 1,353,022 -0.02(-0.65%)
Jun 30, 2025 3.070 0 +0.15(+5.14%)
Jun 27, 2025 2.940 2.980 2.890 2.920 739,618 -0.01(-0.34%)
Jun 26, 2025 2.950 3.000 2.890 2.930 1,200,721 +0.02(+0.69%)
Jun 25, 2025 2.780 2.940 2.770 2.910 719,383 +0.12(+4.30%)
Jun 24, 2025 2.800 2.820 2.750 2.790 1,143,534 +0.02(+0.72%)
Jun 23, 2025 2.790 2.790 2.730 2.770 782,812 +0.00(+0.00%)
Jun 20, 2025 2.700 2.800 2.680 2.770 1,323,214 +0.09(+3.36%)
Jun 19, 2025 2.700 2.725 2.670 2.680 1,041,505 +0.00(+0.00%)
Jun 18, 2025 2.830 2.840 2.650 2.680 10,989,814 -0.18(-6.29%)
Jun 17, 2025 2.920 2.920 2.860 2.860 343,394 -0.02(-0.69%)
Jun 16, 2025 2.930 2.950 2.860 2.880 936,248 -0.05(-1.71%)
Jun 13, 2025 2.860 2.955 2.835 2.930 1,162,122 +0.04(+1.38%)
Jun 12, 2025 3.000 3.000 2.870 2.890 560,445 -0.07(-2.36%)
Jun 11, 2025 2.950 3.070 2.920 2.960 1,879,240 +0.04(+1.37%)
Jun 10, 2025 2.750 2.940 2.750 2.920 1,061,475 +0.16(+5.80%)
Jun 09, 2025 2.860 2.930 2.750 2.760 1,435,781 -0.10(-3.50%)
Jun 06, 2025 2.510 2.860 2.500 2.860 3,578,483 +0.35(+13.94%)
Jun 05, 2025 2.490 2.550 2.450 2.510 396,203 +0.02(+0.80%)
Jun 04, 2025 2.410 2.550 2.410 2.490 967,869 +0.07(+2.89%)
Jun 03, 2025 2.380 2.460 2.380 2.420 339,998 +0.04(+1.68%)
Jun 02, 2025 2.360 2.430 2.340 2.380 729,830 -0.02(-0.83%)
May 30, 2025 2.390 2.410 2.300 2.400 1,112,304 +0.01(+0.42%)
May 29, 2025 2.450 2.550 2.295 2.390 2,698,915 -0.18(-7.00%)
May 28, 2025 2.530 2.590 2.500 2.570 1,351,461 +0.06(+2.39%)
May 27, 2025 2.520 2.575 2.480 2.510 1,089,610 +0.04(+1.62%)
May 26, 2025 2.520 2.520 2.440 2.470 573,020 +0.00(+0.00%)
May 23, 2025 2.480 2.480 2.420 2.470 535,834 -0.01(-0.40%)
May 22, 2025 2.480 2.500 2.440 2.480 980,737 +0.00(+0.00%)
May 21, 2025 2.460 2.490 2.430 2.480 254,258 +0.03(+1.22%)
May 20, 2025 2.450 2.480 2.240 2.450 1,493,799 +0.02(+0.82%)
May 16, 2025 2.430 0 -0.02(-0.82%)
May 15, 2025 2.340 2.510 2.315 2.450 601,894 +0.07(+2.94%)
May 14, 2025 2.380 2.400 2.310 2.380 219,773 +0.05(+2.15%)
May 13, 2025 2.280 2.380 2.270 2.330 315,981 +0.03(+1.30%)
May 12, 2025 2.330 2.350 2.280 2.300 389,626 +0.01(+0.44%)
May 09, 2025 2.370 2.385 2.280 2.290 252,021 -0.08(-3.38%)
May 08, 2025 2.330 2.380 2.280 2.370 762,214 +0.03(+1.28%)
May 07, 2025 2.320 2.380 2.320 2.340 342,663 +0.00(+0.00%)
May 06, 2025 2.380 2.400 2.330 2.340 436,762 -0.04(-1.68%)
May 05, 2025 2.470 2.480 2.380 2.380 436,191 -0.09(-3.64%)
May 02, 2025 2.500 2.500 2.470 2.470 278,673 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.