Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 22, 2024 0.1650 0 -0.01(-2.94%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1650 3,900 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 -0.00(-2.86%)
Feb 15, 2024 0.1700 0.1750 0.1700 0.1750 4,000 +0.01(+6.06%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 12, 2024 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1700 22,500 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1700 0.1700 215,965 -0.02(-10.53%)
Feb 06, 2024 0.1800 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 02, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Jan 31, 2024 0.1900 0 +0.00(+0.00%)
Jan 30, 2024 0.1850 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1900 0.1850 0.1900 7,500 +0.01(+2.70%)
Jan 26, 2024 0.1800 0.1850 0.1800 0.1850 6,000 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.1900 0 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 15, 2024 0.1700 0.1850 0.1700 0.1850 20,500 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1850 84,700 +0.01(+2.78%)
Jan 11, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jan 08, 2024 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1850 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1900 64,000 +0.01(+2.70%)
Jan 03, 2024 0.1800 0.1850 0.1700 0.1850 43,000 +0.01(+5.71%)
Jan 02, 2024 0.1900 0.1900 0.1700 0.1750 57,150 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1800 0.1850 0.1800 0.1800 16,500 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 2,911 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 11,111 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 19, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1850 0.1850 110,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1850 69,000 +0.01(+2.78%)
Dec 14, 2023 0.1800 0.1850 0.1800 0.1800 20,000 +0.01(+2.86%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 1,611 +0.00(+2.94%)
Dec 11, 2023 0.1700 0 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1600 0.1750 78,000 +0.01(+6.06%)
Dec 06, 2023 0.1700 0.1750 0.1650 0.1650 71,000 -0.01(-5.71%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1750 16,500 +0.00(+2.94%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.