Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 27, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2015 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
May 19, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1050 0.1050 0.1000 0.1000 56,300 -0.00(-4.76%)
May 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 27, 2015 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2015 0.1050 0.1100 0.1050 0.1100 11,900 -0.01(-4.35%)
Apr 15, 2015 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2015 0.1050 0.1050 0.0950 0.1050 6,100 +0.00(+5.00%)
Mar 23, 2015 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 20, 2015 0.1100 0.1100 0.1050 0.1050 102,250 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2015 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 12, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 10, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1150 0.1150 133,201 -0.00(-4.17%)
Mar 04, 2015 0.1200 0.1200 0.1150 0.1200 41,200 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.