Indicators

Markets:

News

(TSV:AVG)

0.0800 -0.0100 (-11.11%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Jun 25, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Jun 24, 2025	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Jun 20, 2025				0.0850	0	+0.00(+0.00%)
Jun 09, 2025				0.0850	0	-0.00(-5.56%)
Jun 04, 2025				0.0900	0	+0.00(+5.88%)
Jun 03, 2025	0.0850	0.0850	0.0850	0.0850	20,066	-0.00(-5.56%)
Jun 02, 2025	0.0900	0.0900	0.0900	0.0900	2,400	+0.00(+0.00%)
May 30, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 28, 2025				0.0900	333	+0.00(+0.00%)
May 27, 2025	0.0900	0.0900	0.0900	0.0900	6,800	+0.00(+0.00%)
May 22, 2025				0.0900	740	-0.01(-10.00%)
May 20, 2025				0.1000	200	+0.00(+0.00%)
May 08, 2025				0.1000	0	+0.01(+11.11%)
May 05, 2025				0.0900	0	+0.00(+0.00%)
Apr 29, 2025				0.0900	0	+0.00(+0.00%)
Apr 25, 2025				0.0900	0	+0.00(+0.00%)
Apr 17, 2025				0.0900	0	-0.01(-14.29%)
Apr 11, 2025				0.1050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.