Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0900 500 -0.01(-10.00%)
Aug 18, 2025 0.1000 0 +0.01(+11.11%)
Aug 14, 2025 0.0900 0 +0.00(+5.88%)
Aug 12, 2025 0.0850 0 +0.02(+30.77%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0650 116,140 -0.01(-13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Aug 06, 2025 0.0900 0.0900 0.0800 0.0800 50,200 -0.01(-11.11%)
Jul 31, 2025 0.0900 0 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1050 0.0850 0.0900 79,270 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0900 0.0900 37,010 -0.03(-21.74%)
Jul 23, 2025 0.1150 0 +0.01(+9.52%)
Jul 22, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Jul 21, 2025 0.1050 0.1050 0.1050 0.1050 960 -0.01(-4.55%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 104,000 +0.01(+9.52%)
Jul 14, 2025 0.1050 6 -0.01(-8.70%)
Jul 11, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 09, 2025 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jul 04, 2025 0.1200 80 +0.00(+4.35%)
Jul 02, 2025 0.1150 0 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+4.35%)
Jun 27, 2025 0.1050 0.1150 0.1050 0.1150 273,000 -0.00(-4.17%)
Jun 23, 2025 0.1200 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 54,700 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1200 0.1150 0.1200 32,200 -0.04(-22.58%)
Jun 18, 2025 0.1200 0.1550 0.1200 0.1550 36,850 +0.04(+29.17%)
Jun 16, 2025 0.1200 0 -0.01(-7.69%)
Jun 11, 2025 0.1300 0 +0.00(+0.00%)
Jun 09, 2025 0.1300 0 -0.01(-7.14%)
Jun 05, 2025 0.1400 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.