(TSV:MBO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Oct 20, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Oct 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | -0.02(-16.67%) |
| Oct 15, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,800 | +0.03(+41.18%) |
| Oct 14, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
| Oct 07, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Oct 06, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.02(+30.77%) |
| Sep 23, 2025 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Sep 18, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Sep 15, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 10, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 08, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Sep 04, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 27, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
| Aug 21, 2025 | 0.0650 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.