Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.1600 +0.0300 (+23.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1600 0.1400 0.1600 161,660 +0.03(+23.08%)
Oct 16, 2024 0.1300 130 +0.01(+4.00%)
Oct 15, 2024 0.1200 0.1350 0.1200 0.1250 33,154 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 09, 2024 0.1300 0 +0.01(+8.33%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 13,067 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 8,100 -0.00(-4.17%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 22,183 -0.01(-4.00%)
Oct 02, 2024 0.1200 0.1250 0.1150 0.1250 63,430 +0.01(+4.17%)
Oct 01, 2024 0.1350 0.1350 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 30, 2024 0.1300 0.1300 0.1200 0.1200 13,084 -0.01(-7.69%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 143,759 -0.01(-7.14%)
Sep 26, 2024 0.1400 0.1450 0.1300 0.1400 53,635 +0.00(+0.00%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1400 74,300 +0.01(+3.70%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 9,952 -0.01(-10.00%)
Sep 23, 2024 0.1450 0.1550 0.1300 0.1500 20,507 +0.01(+7.14%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Sep 19, 2024 0.1650 0.1650 0.1500 0.1500 11,201 +0.00(+0.00%)
Sep 18, 2024 0.1600 0.1600 0.1500 0.1500 76,222 -0.03(-16.67%)
Sep 17, 2024 0.1650 0.1800 0.1650 0.1800 26,883 +0.03(+20.00%)
Sep 16, 2024 0.1400 0.1500 0.1400 0.1500 37,280 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1550 0.1500 0.1500 51,525 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 34,500 -0.01(-3.23%)
Sep 11, 2024 0.1550 0.1550 0.1550 0.1550 22,462 -0.02(-8.82%)
Sep 10, 2024 0.1550 0.1750 0.1500 0.1700 73,512 +0.02(+13.33%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+7.14%)
Sep 06, 2024 0.1450 0.1500 0.1400 0.1400 38,000 -0.00(-3.45%)
Sep 05, 2024 0.1500 0.1500 0.1450 0.1450 18,399 -0.02(-12.12%)
Sep 04, 2024 0.1600 0.1650 0.1550 0.1650 91,050 +0.01(+3.13%)
Sep 03, 2024 0.1700 0.1700 0.1600 0.1600 15,204 -0.01(-5.88%)
Aug 30, 2024 0.1700 0 -0.00(-2.86%)
Aug 29, 2024 0.1800 0.1900 0.1750 0.1750 76,580 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 3,141 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 10 -0.01(-5.26%)
Aug 22, 2024 0.2100 0.2100 0.1900 0.1900 35,500 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1900 0.1850 0.1900 25,900 -0.01(-5.00%)
Aug 20, 2024 0.2000 0.2000 0.1900 0.2000 28,419 +0.00(+0.00%)
Aug 19, 2024 0.2100 0.2100 0.2000 0.2000 51,750 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 6,004 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Aug 14, 2024 0.2000 0.2000 0.1900 0.1900 27,500 -0.01(-5.00%)
Aug 13, 2024 0.2150 0.2150 0.1950 0.2000 18,030 +0.01(+2.56%)
Aug 12, 2024 0.2050 0.2050 0.1950 0.1950 15,005 -0.01(-2.50%)
Aug 09, 2024 0.2200 0.2200 0.2000 0.2000 44,675 -0.02(-9.09%)
Aug 08, 2024 0.2200 0.2200 0.2100 0.2200 20,506 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2200 0.2200 9,500 -0.05(-16.98%)
Aug 06, 2024 0.2300 0.2650 0.2150 0.2650 32,159 +0.02(+8.16%)
Aug 02, 2024 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.