Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0850	0.0900	0.0850	0.0850	307,177	+0.00(+0.00%)
Jan 28, 2021	0.0900	0.1000	0.0850	0.0850	126,250	-0.00(-5.56%)
Jan 27, 2021	0.1050	0.1050	0.0900	0.0900	160,250	-0.01(-10.00%)
Jan 26, 2021	0.1050	0.1050	0.0800	0.1000	548,050	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1100	0.1000	0.1000	568,327	+0.00(+0.00%)
Jan 22, 2021	0.0900	0.1000	0.0850	0.1000	835,500	+0.01(+11.11%)
Jan 21, 2021	0.0950	0.1000	0.0850	0.0900	640,630	-0.01(-14.29%)
Jan 20, 2021	0.0650	0.1250	0.0600	0.1050	7,960,087	+0.04(+75.00%)
Jan 19, 2021	0.0400	0.0600	0.0400	0.0600	1,379,950	+0.02(+50.00%)
Jan 18, 2021	0.0350	0.0400	0.0350	0.0400	17,000	+0.00(+14.29%)
Jan 15, 2021	0.0350	0.0350	0.0350	0.0350	903,000	+0.00(+0.00%)
Jan 14, 2021	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 12, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 11, 2021	0.0450	0.0450	0.0350	0.0350	42,000	-0.01(-22.22%)
Jan 08, 2021	0.0400	0.0450	0.0350	0.0450	159,220	+0.00(+12.50%)
Jan 07, 2021	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Jan 06, 2021	0.0400	0.0400	0.0400	0.0400	205,000	+0.00(+0.00%)
Jan 05, 2021	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.