Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0500	0.0500	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 28, 2022	0.0450	0.0450	0.0450	0.0450	94,000	-0.01(-10.00%)
Jan 27, 2022	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Jan 26, 2022	0.0450	0.0500	0.0450	0.0500	70,000	+0.01(+11.11%)
Jan 25, 2022	0.0450	0.0450	0.0400	0.0450	46,600	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0450	0.0450	1,188,000	-0.01(-10.00%)
Jan 21, 2022	0.0500	0.0550	0.0500	0.0500	208,166	+0.00(+0.00%)
Jan 20, 2022	0.0500	0.0500	0.0500	0.0500	54,000	-0.00(-9.09%)
Jan 19, 2022	0.0500	0.0550	0.0500	0.0550	63,000	+0.00(+10.00%)
Jan 18, 2022	0.0500	0.0500	0.0500	0.0500	325,324	-0.00(-9.09%)
Jan 17, 2022	0.0550	0.0550	0.0550	0.0550	1,240	+0.00(+0.00%)
Jan 14, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jan 13, 2022	0.0550	0.0550	0.0550	0.0550	34,900	+0.00(+0.00%)
Jan 12, 2022	0.0550	0.0550	0.0500	0.0550	1,427,499	+0.00(+0.00%)
Jan 11, 2022	0.0600	0.0600	0.0500	0.0550	415,091	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0550	0.0550	312,600	+0.00(+0.00%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	687,500	-0.00(-8.33%)
Jan 06, 2022	0.0600	0.0600	0.0550	0.0600	105,200	+0.00(+9.09%)
Jan 05, 2022	0.0600	0.0600	0.0500	0.0550	856,976	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.