Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 78,616 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 141,000 +0.01(+25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 33,550 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0 -0.01(-25.00%)
Dec 08, 2022 0.0200 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 17, 2022 0.0150 0 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0200 218,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 10, 2022 0.0200 0.0200 0.0150 0.0150 283,200 -0.01(-25.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 127,010 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 255,700 -0.01(-20.00%)
Oct 26, 2022 0.0250 10 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 20, 2022 0.0200 10 +0.00(+0.00%)
Oct 18, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 2,009 +0.00(+0.00%)
Oct 13, 2022 0.0150 0 -0.01(-25.00%)
Oct 11, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 390,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.