Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0550 49,299 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 108,000 +0.01(+20.00%)
Mar 27, 2019 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 103,000 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0550 0.0600 53,000 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+9.09%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 23,100 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 06, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+18.18%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0600 14,750 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 342,000 -0.01(-7.69%)
Feb 12, 2019 0.0600 0.0650 0.0550 0.0650 53,000 +0.01(+8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.