Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 29, 2021	0.1150	0.1200	0.1000	0.1000	877,314	-0.01(-13.04%)
Jun 28, 2021	0.1100	0.1200	0.1100	0.1150	713,931	+0.01(+9.52%)
Jun 25, 2021	0.1100	0.1100	0.1050	0.1050	407,450	-0.01(-4.55%)
Jun 24, 2021	0.1000	0.1100	0.0950	0.1100	330,175	+0.01(+15.79%)
Jun 23, 2021	0.1000	0.1000	0.0850	0.0950	674,654	+0.00(+0.00%)
Jun 22, 2021	0.0850	0.1000	0.0850	0.0950	2,289,927	+0.01(+11.76%)
Jun 21, 2021	0.0800	0.0850	0.0800	0.0850	76,000	+0.01(+6.25%)
Jun 18, 2021	0.0800	0.0800	0.0750	0.0800	152,500	+0.01(+6.67%)
Jun 17, 2021	0.0700	0.0850	0.0700	0.0750	772,050	+0.01(+15.38%)
Jun 15, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 14, 2021	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
Jun 11, 2021	0.0700	0.0700	0.0700	0.0700	103,142	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0750	0.0700	0.0700	152,209	+0.00(+0.00%)
Jun 09, 2021	0.0650	0.0700	0.0650	0.0700	487,000	+0.01(+7.69%)
Jun 08, 2021	0.0600	0.0650	0.0550	0.0650	319,650	+0.01(+8.33%)
Jun 07, 2021	0.0600	0.0600	0.0550	0.0600	191,800	+0.00(+0.00%)
Jun 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 02, 2021	0.0600	0.0600	0.0600	0.0600	132,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.