Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0350	0	+0.01(+16.67%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	59,700	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Jul 25, 2022				0.0300	0	+0.00(+0.00%)
Jul 21, 2022				0.0300	0	-0.01(-14.29%)
Jul 19, 2022				0.0350	0	+0.01(+16.67%)
Jul 18, 2022	0.0350	0.0350	0.0300	0.0300	217,666	-0.01(-14.29%)
Jul 15, 2022	0.0350	0.0350	0.0350	0.0350	6,100	+0.00(+0.00%)
Jul 14, 2022	0.0350	0.0350	0.0300	0.0350	378,415	+0.00(+0.00%)
Jul 13, 2022	0.0400	0.0400	0.0350	0.0350	484,000	-0.01(-22.22%)
Jul 11, 2022				0.0450	0	+0.00(+0.00%)
Jul 08, 2022	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+12.50%)
Jul 07, 2022	0.0450	0.0450	0.0400	0.0400	12,800	-0.01(-20.00%)
Jul 06, 2022	0.0450	0.0500	0.0400	0.0500	139,000	+0.01(+11.11%)
Jul 05, 2022	0.0500	0.0500	0.0450	0.0450	25,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.