Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0800 0.0900 0.0800 0.0850 107,026 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Jul 22, 2021 0.0700 0.0900 0.0700 0.0850 450,291 +0.01(+21.43%)
Jul 21, 2021 0.0600 0.0750 0.0600 0.0700 65,920 +0.01(+7.69%)
Jul 20, 2021 0.0750 0.0750 0.0600 0.0650 185,153 -0.01(-13.33%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 28,800 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0750 0.0750 128,850 -0.01(-11.76%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 134,900 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 214,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 16,830 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0550 0.0850 544,025 -0.01(-15.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 247,369 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 151,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.