Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 59,700 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 -0.01(-14.29%)
Jul 19, 2022 0.0350 0 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 217,666 -0.01(-14.29%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0300 0.0350 378,415 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 484,000 -0.01(-22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 07, 2022 0.0450 0.0450 0.0400 0.0400 12,800 -0.01(-20.00%)
Jul 06, 2022 0.0450 0.0500 0.0400 0.0500 139,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0900 0.0900 0.0550 0.0550 2,133,638 +0.01(+37.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 148,000 -0.01(-22.22%)
Jun 23, 2022 0.0450 0 +0.00(+12.50%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 227,632 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0450 84,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
May 27, 2022 0.0450 0 +0.00(+12.50%)
May 25, 2022 0.0400 0 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 312,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
May 13, 2022 0.0450 0 -0.01(-10.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 355,500 +0.01(+11.11%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 20,090 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 34,273 -0.00(-8.33%)
Apr 29, 2022 0.0500 0.0600 0.0500 0.0600 166,150 +0.01(+20.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0600 0.0500 0.0550 411,000 -0.00(-8.33%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0600 619,780 +0.00(+9.09%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0550 295,300 +0.00(+10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 72,375 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 134,888 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 468,800 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 61,200 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Apr 06, 2022 0.0450 0 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 72,666 -0.01(-20.00%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Mar 29, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0500 15 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 56,368 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0500 0.0350 0.0500 358,293 +0.01(+25.00%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 12,010 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 49,250 +0.00(+0.00%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 7,350 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 368,380 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 78,000 -0.00(-11.11%)
Feb 25, 2022 0.0450 801 +0.00(+12.50%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0400 105,382 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 2,070 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 102,154 -0.00(-8.33%)
Feb 09, 2022 0.0500 0.0600 0.0500 0.0600 491,100 +0.01(+20.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 50,950 +0.01(+11.11%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 54,196 +0.00(+0.00%)
Feb 01, 2022 0.0500 0 +0.01(+11.11%)
Jan 31, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 46,600 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 1,188,000 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 208,166 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 325,324 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,240 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 1,427,499 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0500 0.0550 415,091 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 312,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 687,500 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 105,200 +0.00(+9.09%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0550 856,976 -0.00(-8.33%)
Jan 04, 2022 0.0600 0.0650 0.0550 0.0600 322,446 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0650 0.0650 0.0600 0.0650 392,492 -0.01(-7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 127,001 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0700 116,800 -0.00(-6.67%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0750 214,000 -0.01(-6.25%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+14.29%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0700 52,500 -0.01(-12.50%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 518,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0750 0.0800 486,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 273,363 +0.01(+14.29%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 35,000 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 123,550 +0.01(+14.29%)
Dec 07, 2021 0.0800 0.0800 0.0650 0.0700 38,000 -0.01(-12.50%)
Dec 06, 2021 0.0550 0.0800 0.0550 0.0800 1,603,284 +0.03(+60.00%)
Dec 03, 2021 0.0600 0.0600 0.0500 0.0500 40,340 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 212,546 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 28,300 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 715,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 127,476 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 80,000 +0.00(+9.09%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 19,383 -0.00(-8.33%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 217,358 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 237,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 78,513 -0.01(-7.69%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0650 246,934 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0650 150,200 -0.01(-7.14%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 153,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 761,333 -0.01(-12.50%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 194,019 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 190,300 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0750 95,000 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Oct 27, 2021 0.0700 0.0750 0.0650 0.0700 238,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 264,000 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 153,500 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0750 46,750 -0.01(-11.76%)
Oct 18, 2021 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0750 0.0850 0.0750 0.0850 165,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 56,724 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 41,050 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0800 0.0750 0.0800 10,800 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 53,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0750 0.0700 0.0750 137,520 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0750 111,715 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 159,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0700 0.0750 174,700 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 168,998 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Sep 14, 2021 0.0900 0.0900 0.0850 0.0850 56,200 -0.00(-5.56%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 61,350 +0.00(+5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 108,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 249,400 +0.01(+6.67%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 148,050 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0800 365,900 -0.01(-5.88%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0850 136,753 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0850 0.0800 0.0850 32,038 +0.01(+6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 138,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0900 0.0800 0.0800 123,000 -0.01(-11.11%)
Aug 20, 2021 0.0800 0.0900 0.0800 0.0900 22,675 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0900 0.0850 0.0900 186,550 +0.00(+5.88%)
Aug 18, 2021 0.0850 0.0850 0.0800 0.0850 151,429 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 118,550 -0.00(-5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 104,700 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 132,480 +0.01(+5.56%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Aug 11, 2021 0.0900 0.0950 0.0900 0.0950 112,000 +0.01(+5.56%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 185,480 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0800 0.0850 17,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 5,111 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 100,650 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.