Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 255,700 -0.01(-20.00%)
Oct 26, 2022 0.0250 10 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 20, 2022 0.0200 10 +0.00(+0.00%)
Oct 18, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 2,009 +0.00(+0.00%)
Oct 13, 2022 0.0150 0 -0.01(-25.00%)
Oct 11, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 390,000 +0.01(+25.00%)
Oct 03, 2022 0.0200 0.0250 0.0200 0.0200 281,000 -0.01(-20.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 1,015 +0.01(+25.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 9,082 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 86,005 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 620,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 18 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 12, 2022 0.0300 20 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 765,007 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 44,011 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 -0.01(-25.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 122,131 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.01(+16.67%)
Aug 18, 2022 0.0300 0 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 69,750 +0.00(+0.00%)
Aug 09, 2022 0.0300 0 +0.00(+20.00%)
Aug 04, 2022 0.0250 167 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.