Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0250 0.0250 215,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 421,000 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Feb 19, 2020 0.0450 0.0450 0.0350 0.0350 135,000 -0.00(-12.50%)
Feb 18, 2020 0.0350 0.0500 0.0300 0.0400 804,683 +0.01(+33.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0450 0.0450 0.0300 0.0350 478,550 -0.01(-22.22%)
Feb 12, 2020 0.0200 0.0450 0.0200 0.0450 2,724,654 +0.03(+350.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 157,000 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 398,500 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.