Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 66,300 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0650 0.0750 26,500 -0.01(-6.25%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 92,500 +0.01(+23.08%)
Jul 12, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Jul 10, 2018 0.0700 0.0750 0.0650 0.0700 86,000 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0650 0.0700 72,000 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0650 0.0750 85,000 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0750 0.0750 44,000 -0.01(-11.76%)
Jul 04, 2018 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 25, 2018 0.0950 0.0950 0.0700 0.0750 57,000 -0.03(-25.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.