Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 193,000 +0.01(+33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 18, 2023 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 -0.01(-20.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0250 0.0150 0.0250 19,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 15,895 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 02, 2023 0.0250 100 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 130,495 +0.00(+0.00%)
Jul 25, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 16,896 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.01(+33.33%)
Jun 29, 2023 0.0250 0.0250 0.0150 0.0150 819,100 -0.01(-40.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 642,983 -0.00(-16.67%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.