Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2019 0.0200 0.0250 0.0200 0.0250 166,000 +0.01(+25.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 246,366 +0.01(+25.00%)
Aug 23, 2019 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0400 0.0300 0.0300 806,200 +0.00(+20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2019 0.0250 0.0300 0.0250 0.0300 1,555,700 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.