Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 28, 2018	0.0700	0.0750	0.0700	0.0750	69,000	+0.00(+0.00%)
Aug 27, 2018	0.0650	0.0750	0.0650	0.0750	64,000	+0.00(+0.00%)
Aug 24, 2018	0.0650	0.0750	0.0600	0.0750	129,940	+0.01(+15.38%)
Aug 23, 2018	0.0600	0.0650	0.0600	0.0650	53,940	+0.00(+0.00%)
Aug 22, 2018	0.0650	0.0650	0.0650	0.0650	51,000	-0.01(-7.14%)
Aug 17, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 16, 2018	0.0700	0.0800	0.0700	0.0800	74,000	+0.01(+23.08%)
Aug 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 13, 2018	0.0650	0.0650	0.0650	0.0650	3,125	-0.01(-7.14%)
Aug 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 08, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Aug 07, 2018	0.0700	0.0700	0.0650	0.0650	65,000	-0.01(-13.33%)
Aug 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.