Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 112,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0150 44,499 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 234,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 02, 2020 0.0250 0.0250 0.0200 0.0200 12,210 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0250 0.0250 215,000 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 421,000 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Feb 19, 2020 0.0450 0.0450 0.0350 0.0350 135,000 -0.00(-12.50%)
Feb 18, 2020 0.0350 0.0500 0.0300 0.0400 804,683 +0.01(+33.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0450 0.0450 0.0300 0.0350 478,550 -0.01(-22.22%)
Feb 12, 2020 0.0200 0.0450 0.0200 0.0450 2,724,654 +0.03(+350.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 157,000 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.