Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0450 801 +0.00(+12.50%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0400 105,382 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 2,070 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 102,154 -0.00(-8.33%)
Feb 09, 2022 0.0500 0.0600 0.0500 0.0600 491,100 +0.01(+20.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 50,950 +0.01(+11.11%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 54,196 +0.00(+0.00%)
Feb 01, 2022 0.0500 0 +0.01(+11.11%)
Jan 31, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 46,600 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 1,188,000 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 208,166 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 325,324 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,240 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 1,427,499 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0500 0.0550 415,091 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 312,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 687,500 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 105,200 +0.00(+9.09%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0550 856,976 -0.00(-8.33%)
Jan 04, 2022 0.0600 0.0650 0.0550 0.0600 322,446 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0650 0.0650 0.0600 0.0650 392,492 -0.01(-7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 127,001 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0700 116,800 -0.00(-6.67%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0750 214,000 -0.01(-6.25%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+14.29%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0700 52,500 -0.01(-12.50%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 518,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0750 0.0800 486,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 273,363 +0.01(+14.29%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 35,000 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 123,550 +0.01(+14.29%)
Dec 07, 2021 0.0800 0.0800 0.0650 0.0700 38,000 -0.01(-12.50%)
Dec 06, 2021 0.0550 0.0800 0.0550 0.0800 1,603,284 +0.03(+60.00%)
Dec 03, 2021 0.0600 0.0600 0.0500 0.0500 40,340 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 212,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.