Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0900 0.0900 0.0550 0.0550 2,133,638 +0.01(+37.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 148,000 -0.01(-22.22%)
Jun 23, 2022 0.0450 0 +0.00(+12.50%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 227,632 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0450 84,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
May 27, 2022 0.0450 0 +0.00(+12.50%)
May 25, 2022 0.0400 0 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 312,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
May 13, 2022 0.0450 0 -0.01(-10.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 355,500 +0.01(+11.11%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 20,090 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 34,273 -0.00(-8.33%)
Apr 29, 2022 0.0500 0.0600 0.0500 0.0600 166,150 +0.01(+20.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0600 0.0500 0.0550 411,000 -0.00(-8.33%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0600 619,780 +0.00(+9.09%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0550 295,300 +0.00(+10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 72,375 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 134,888 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 468,800 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 61,200 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Apr 06, 2022 0.0450 0 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 72,666 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.