Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0300 0.0350 0.0300 0.0350 176,250 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 95,002 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0300 0.0350 162,063 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0350 0.0350 0.0350 513,450 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0350 0.0300 0.0350 535,123 -0.00(-12.50%)
Jul 25, 2025 0.0300 0.0400 0.0300 0.0400 112,350 +0.00(+14.29%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0350 185,270 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 174,600 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0300 0.0350 116,350 +0.01(+16.67%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0300 125,271 -0.01(-25.00%)
Jul 18, 2025 0.0300 0.0400 0.0300 0.0400 414,091 +0.01(+33.33%)
Jul 17, 2025 0.0350 0.0350 0.0300 0.0300 12,050 +0.00(+0.00%)
Jul 15, 2025 0.0300 0 -0.01(-14.29%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0350 268,671 -0.00(-12.50%)
Jul 11, 2025 0.0350 0.0400 0.0350 0.0400 214,217 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 54,400 +0.01(+16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 22,170 +0.00(+0.00%)
Jul 02, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 61,120 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 74,300 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 312,000 -0.01(-14.29%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 104,777 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 1,055,500 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0400 0.0300 0.0350 907,273 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 167,250 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 243,997 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0300 617,500 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 159,500 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0300 0.0250 0.0300 166,502 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 456,575 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 601,000 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 44,012 +0.00(+20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 2,783 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.